عقود MSCI World Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,529 | +0.54% | +72 | 13,560 | 13,502 | شراء قوي |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,670 | +0.51% | +70 | 13,695 | 13,653 | شراء قوي |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,731 | −0.20% | −28 | 13,731 | 13,731 | شراء |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,858 | −0.19% | −26 | 13,858 | 13,858 | شراء |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,978 | −0.17% | −24 | 13,978 | 13,978 | شراء |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,094 | −0.16% | −22 | 14,094 | 14,094 | شراء |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,205 | −0.13% | −19 | 14,205 | 14,205 | شراء |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,320 | −0.12% | −17 | 14,320 | 14,320 | شراء |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,432 | −0.11% | −16 | 14,432 | 14,432 | شراء |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,553 | −0.10% | −15 | 14,553 | 14,553 | شراء |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,673 | −0.10% | −14 | 14,673 | 14,673 | شراء |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,793 | −0.09% | −13 | 14,793 | 14,793 | شراء |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,912 | −0.09% | −14 | 14,912 | 14,912 | شراء |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,043 | −0.09% | −13 | 15,043 | 15,043 | شراء |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,174 | −0.08% | −12 | 15,174 | 15,174 | شراء قوي |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,308 | −0.07% | −11 | 15,308 | 15,308 | شراء قوي |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,454 | −0.06% | −10 | 15,454 | 15,454 | شراء قوي |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,595 | −0.06% | −10 | 15,595 | 15,595 | شراء قوي |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,718 | −0.06% | −10 | 15,718 | 15,718 | شراء قوي |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,869 | −0.06% | −9 | 15,869 | 15,869 | شراء |