عقود MSCI World Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 10,843 | −0.72% | −79 | 10,853 | 10,841 | بيع |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 11,042 | +5.14% | 540 | 11,042 | 11,042 | بيع |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 11,157 | +5.19% | 550 | 11,157 | 11,157 | بيع |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 11,262 | +5.23% | 560 | 11,262 | 11,262 | بيع |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 11,365 | +5.27% | 569 | 11,365 | 11,365 | بيع |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 11,464 | +5.30% | 577 | 11,464 | 11,464 | بيع |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 11,565 | +5.32% | 584 | 11,565 | 11,565 | بيع |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 11,665 | +5.33% | 590 | 11,665 | 11,665 | بيع |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 11,771 | +5.33% | 596 | 11,771 | 11,771 | بيع |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 11,881 | +5.35% | 603 | 11,881 | 11,881 | بيع |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 11,990 | +5.35% | 609 | 11,990 | 11,990 | بيع |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 12,100 | +5.35% | 614 | 12,100 | 12,100 | بيع |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 12,216 | +5.36% | 621 | 12,216 | 12,216 | بيع |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 12,335 | +5.36% | 627 | 12,335 | 12,335 | بيع |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 12,456 | +5.35% | 633 | 12,456 | 12,456 | بيع |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 12,577 | +5.35% | 639 | 12,577 | 12,577 | بيع |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 12,701 | +5.34% | 644 | 12,701 | 12,701 | بيع |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 12,837 | +5.33% | 650 | 12,837 | 12,837 | بيع |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 12,969 | +5.32% | 655 | 12,969 | 12,969 | بيع |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 13,084 | +5.30% | 659 | 13,084 | 13,084 | حيادية |