العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 13,579 | −1.65% | −228 | 13,744 | 13,459 | بيع |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 13,715 | −1.65% | −230 | 13,715 | 13,715 | بيع |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 13,848 | −1.65% | −232 | 13,848 | 13,848 | بيع |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 13,975 | −1.65% | −235 | 13,975 | 13,975 | بيع |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,098 | −1.65% | −236 | 14,098 | 14,098 | بيع |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,219 | −1.65% | −239 | 14,219 | 14,219 | بيع |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,339 | −1.65% | −241 | 14,339 | 14,339 | بيع |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14,462 | −1.65% | −242 | 14,462 | 14,462 | بيع |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 14,586 | −1.65% | −244 | 14,586 | 14,586 | بيع |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 14,716 | −1.65% | −247 | 14,716 | 14,716 | بيع |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 14,847 | −1.64% | −248 | 14,847 | 14,847 | بيع |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 14,978 | −1.65% | −251 | 14,978 | 14,978 | بيع |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,113 | −1.64% | −252 | 15,113 | 15,113 | بيع |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,251 | −1.64% | −255 | 15,251 | 15,251 | بيع |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15,392 | −1.64% | −257 | 15,392 | 15,392 | بيع |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 15,546 | −1.64% | −260 | 15,546 | 15,546 | بيع |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 15,696 | −1.64% | −262 | 15,696 | 15,696 | بيع |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 15,827 | −1.64% | −264 | 15,827 | 15,827 | بيع قوي |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 15,987 | −1.64% | −266 | 15,987 | 15,987 | بيع قوي |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,137 | −1.64% | −269 | 16,137 | 16,137 | بيع قوي |