رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMWQU2024MSCI World Utilities Index Futures (Sep 2024) | 2024-09-23 | 331.1 | −0.75% | −2.5 | 331.1 | 331.1 | بيع |
| FFMWQZ2024MSCI World Utilities Index Futures (Dec 2024) | 2024-12-23 | 335.7 | −0.74% | −2.5 | 335.7 | 335.7 | بيع |
| FFMWQH2025MSCI World Utilities Index Futures (Mar 2025) | 2025-03-24 | 340.0 | −0.73% | −2.5 | 340.0 | 340.0 | بيع |
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 344.1 | −0.75% | −2.6 | 344.1 | 344.1 | بيع |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 348.1 | −0.74% | −2.6 | 348.1 | 348.1 | بيع |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 351.9 | −0.76% | −2.7 | 351.9 | 351.9 | بيع |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 355.7 | −0.75% | −2.7 | 355.7 | 355.7 | بيع |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 359.3 | −0.75% | −2.7 | 359.3 | 359.3 | بيع |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 363.1 | −0.74% | −2.7 | 363.1 | 363.1 | بيع |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 366.8 | −0.73% | −2.7 | 366.8 | 366.8 | بيع |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 370.4 | −0.72% | −2.7 | 370.4 | 370.4 | بيع قوي |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 373.9 | −0.74% | −2.8 | 373.9 | 373.9 | — |