عقود MSCI World Utilities Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 412.7 | −0.19% | −0.8 | 412.7 | 412.7 | بيع |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 417.2 | −0.19% | −0.8 | 417.2 | 417.2 | بيع |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 421.4 | −0.21% | −0.9 | 421.4 | 421.4 | بيع |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 425.4 | −0.21% | −0.9 | 425.4 | 425.4 | بيع |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 429.2 | −0.19% | −0.8 | 429.2 | 429.2 | بيع |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 432.8 | −0.21% | −0.9 | 432.8 | 432.8 | بيع |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 436.4 | −0.16% | −0.7 | 436.4 | 436.4 | بيع |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 439.9 | −0.20% | −0.9 | 439.9 | 439.9 | بيع |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 443.5 | −0.18% | −0.8 | 443.5 | 443.5 | بيع |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 447.3 | −0.18% | −0.8 | 447.3 | 447.3 | بيع |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 451.1 | −0.18% | −0.8 | 451.1 | 451.1 | بيع |
| FFMWQM2028MSCI World Utilities Index Futures (Jun 2028) | 2028-06-19 | 454.8 | −0.20% | −0.9 | 454.8 | 454.8 | بيع |