FMWQ Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMWQZ2025FMWQ Futures (Dec 2025) | 2025-12-22 | 439.5 | +0.64% | +2.8 | 439.5 | 439.5 | حياديه |
| FFMWQH2026FMWQ Futures (Mar 2026) | 2026-03-23 | 443.9 | +0.63% | +2.8 | 443.9 | 443.9 | حياديه |
| FFMWQM2026FMWQ Futures (Jun 2026) | 2026-06-22 | 448.1 | +0.63% | +2.8 | 448.1 | 448.1 | حياديه |
| FFMWQU2026FMWQ Futures (Sep 2026) | 2026-09-21 | 452.1 | +0.61% | +2.8 | 452.1 | 452.1 | حياديه |
| FFMWQZ2026FMWQ Futures (Dec 2026) | 2026-12-21 | 455.9 | +0.60% | +2.7 | 455.9 | 455.9 | حياديه |
| FFMWQH2027FMWQ Futures (Mar 2027) | 2027-03-22 | 459.8 | +0.58% | +2.7 | 459.8 | 459.8 | حياديه |
| FFMWQM2027FMWQ Futures (Jun 2027) | 2027-06-21 | 463.6 | +0.56% | +2.6 | 463.6 | 463.6 | حياديه |
| FFMWQU2027FMWQ Futures (Sep 2027) | 2027-09-20 | 467.6 | +0.55% | +2.6 | 467.6 | 467.6 | حياديه |
| FFMWQZ2027FMWQ Futures (Dec 2027) | 2027-12-20 | 471.6 | +0.54% | +2.5 | 471.6 | 471.6 | حياديه |
| FFMWQH2028FMWQ Futures (Mar 2028) | 2028-03-20 | 475.8 | +0.53% | +2.5 | 475.8 | 475.8 | حياديه |
| FFMWQM2028FMWQ Futures (Jun 2028) | 2028-06-19 | 480.0 | +0.51% | +2.5 | 480.0 | 480.0 | حياديه |
| FFMWQU2028FMWQ Futures (Sep 2028) | 2028-09-18 | 484.3 | +0.50% | +2.4 | 484.3 | 484.3 | بيع |