عقود MSCI World Utilities Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 418.1 | −0.71% | −3.0 | 418.1 | 418.1 | بيع |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 421.5 | −0.31% | −1.3 | 421.5 | 421.5 | بيع |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 425.7 | −0.33% | −1.4 | 425.7 | 425.7 | بيع |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 429.8 | −0.30% | −1.3 | 429.8 | 429.8 | بيع |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 435.0 | −0.68% | −3.0 | 435.0 | 435.0 | بيع |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 438.7 | −0.70% | −3.1 | 438.7 | 438.7 | بيع |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 440.9 | −0.29% | −1.3 | 440.9 | 440.9 | بيع |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 444.4 | −0.31% | −1.4 | 444.4 | 444.4 | بيع |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 448.0 | −0.31% | −1.4 | 448.0 | 448.0 | بيع |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 453.3 | −0.70% | −3.2 | 453.3 | 453.3 | بيع |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 457.2 | −0.70% | −3.2 | 457.2 | 457.2 | بيع |
| FFMWQM2028MSCI World Utilities Index Futures (Jun 2028) | 2028-06-19 | 459.4 | −0.35% | −1.6 | 459.4 | 459.4 | بيع قوي |