رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMWRU2024MSCI World Energy Index Futures (Sep 2024) | 2024-09-23 | 503.7 | +0.32% | 1.6 | 503.7 | 503.7 | شراء |
| FFMWRZ2024MSCI World Energy Index Futures (Dec 2024) | 2024-12-23 | 510.6 | +0.31% | 1.6 | 510.6 | 510.6 | شراء |
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 517.1 | +0.31% | 1.6 | 517.1 | 517.1 | شراء |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 523.4 | +0.33% | 1.7 | 523.4 | 523.4 | شراء |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 529.4 | +0.30% | 1.6 | 529.4 | 529.4 | شراء |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 535.2 | +0.32% | 1.7 | 535.2 | 535.2 | شراء |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 541.0 | +0.33% | 1.8 | 541.0 | 541.0 | شراء |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 546.5 | +0.35% | 1.9 | 546.5 | 546.5 | شراء |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 552.1 | +0.33% | 1.8 | 552.1 | 552.1 | شراء |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 557.6 | +0.32% | 1.8 | 557.6 | 557.6 | شراء |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 563.0 | +0.32% | 1.8 | 563.0 | 563.0 | شراء |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 568.3 | — | — | 568.3 | 568.3 | — |