عقود MSCI World ex Australia Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMXAH2025MSCI World ex Australia Index Futures (Mar 2025) | 2025-03-24 | 12,230 | +0.10% | 12 | 12,230 | 12,230 | شراء |
| FFMXAM2025MSCI World ex Australia Index Futures (Jun 2025) | 2025-06-23 | 12,369 | +0.11% | 13 | 12,369 | 12,369 | شراء |
| FFMXAU2025MSCI World ex Australia Index Futures (Sep 2025) | 2025-09-22 | 12,506 | +0.10% | 13 | 12,506 | 12,506 | شراء |
| FFMXAZ2025MSCI World ex Australia Index Futures (Dec 2025) | 2025-12-22 | 12,642 | +0.10% | 13 | 12,642 | 12,642 | شراء |
| FFMXAH2026MSCI World ex Australia Index Futures (Mar 2026) | 2026-03-23 | 12,765 | +0.68% | 86 | 12,765 | 12,765 | شراء قوي |
| FFMXAM2026MSCI World ex Australia Index Futures (Jun 2026) | 2026-06-22 | 12,903 | +0.66% | 85 | 12,903 | 12,903 | شراء قوي |
| FFMXAU2026MSCI World ex Australia Index Futures (Sep 2026) | 2026-09-21 | 13,056 | +0.11% | 14 | 13,056 | 13,056 | شراء |
| FFMXAZ2026MSCI World ex Australia Index Futures (Dec 2026) | 2026-12-21 | 13,199 | +0.12% | 16 | 13,199 | 13,199 | شراء |
| FFMXAH2027MSCI World ex Australia Index Futures (Mar 2027) | 2027-03-22 | 13,342 | +0.12% | 16 | 13,342 | 13,342 | شراء |
| FFMXAM2027MSCI World ex Australia Index Futures (Jun 2027) | 2027-06-21 | 13,488 | +0.13% | 18 | 13,488 | 13,488 | شراء |
| FFMXAU2027MSCI World ex Australia Index Futures (Sep 2027) | 2027-09-20 | 13,635 | +0.13% | 18 | 13,635 | 13,635 | شراء |
| FFMXAZ2027MSCI World ex Australia Index Futures (Dec 2027) | 2027-12-20 | 13,765 | +0.86% | 117 | 13,765 | 13,765 | شراء قوي |