عقود MSCI Emerging Markets Asia ex China Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMXCH2025MSCI Emerging Markets Asia ex China Index Futures (Mar 2025) | 2025-03-24 | 5,684 | −0.61% | −35 | 5,684 | 5,684 | بيع قوي |
| FFMXCM2025MSCI Emerging Markets Asia ex China Index Futures (Jun 2025) | 2025-06-23 | 5,749 | −0.61% | −35 | 5,749 | 5,749 | بيع قوي |
| FFMXCU2025MSCI Emerging Markets Asia ex China Index Futures (Sep 2025) | 2025-09-22 | 5,813 | −0.58% | −34 | 5,813 | 5,813 | بيع قوي |
| FFMXCZ2025MSCI Emerging Markets Asia ex China Index Futures (Dec 2025) | 2025-12-22 | 5,877 | −0.56% | −33 | 5,877 | 5,877 | بيع قوي |
| FFMXCH2026MSCI Emerging Markets Asia ex China Index Futures (Mar 2026) | 2026-03-23 | 5,941 | −0.54% | −32 | 5,941 | 5,941 | بيع قوي |
| FFMXCM2026MSCI Emerging Markets Asia ex China Index Futures (Jun 2026) | 2026-06-22 | 6,007 | −0.48% | −29 | 6,007 | 6,007 | بيع قوي |
| FFMXCU2026MSCI Emerging Markets Asia ex China Index Futures (Sep 2026) | 2026-09-21 | 6,073 | −0.46% | −28 | 6,073 | 6,073 | بيع قوي |
| FFMXCZ2026MSCI Emerging Markets Asia ex China Index Futures (Dec 2026) | 2026-12-21 | 6,140 | −0.42% | −26 | 6,140 | 6,140 | بيع قوي |
| FFMXCH2027MSCI Emerging Markets Asia ex China Index Futures (Mar 2027) | 2027-03-22 | 6,208 | −0.40% | −25 | 6,208 | 6,208 | بيع قوي |
| FFMXCM2027MSCI Emerging Markets Asia ex China Index Futures (Jun 2027) | 2027-06-21 | 6,277 | −0.37% | −23 | 6,277 | 6,277 | بيع قوي |
| FFMXCU2027MSCI Emerging Markets Asia ex China Index Futures (Sep 2027) | 2027-09-20 | 6,347 | −0.35% | −22 | 6,347 | 6,347 | بيع |
| FFMXCZ2027MSCI Emerging Markets Asia ex China Index Futures (Dec 2027) | 2027-12-20 | 6,418 | −0.31% | −20 | 6,418 | 6,418 | — |