رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMXCM2024MSCI Emerging Markets Asia ex China Index Futures (Jun 2024) | 2024-06-24 | 5482 | −0.78% | −43 | 5482 | 5482 | بيع |
| FFMXCU2024MSCI Emerging Markets Asia ex China Index Futures (Sep 2024) | 2024-09-23 | 5560 | −0.77% | −43 | 5560 | 5560 | بيع |
| FFMXCZ2024MSCI Emerging Markets Asia ex China Index Futures (Dec 2024) | 2024-12-23 | 5637 | −0.77% | −44 | 5637 | 5637 | بيع |
| FFMXCH2025MSCI Emerging Markets Asia ex China Index Futures (Mar 2025) | 2025-03-24 | 5711 | −0.76% | −44 | 5711 | 5711 | بيع |
| FFMXCM2025MSCI Emerging Markets Asia ex China Index Futures (Jun 2025) | 2025-06-23 | 5783 | −0.79% | −46 | 5783 | 5783 | بيع |
| FFMXCU2025MSCI Emerging Markets Asia ex China Index Futures (Sep 2025) | 2025-09-22 | 5853 | −0.80% | −47 | 5853 | 5853 | بيع |
| FFMXCZ2025MSCI Emerging Markets Asia ex China Index Futures (Dec 2025) | 2025-12-22 | 5921 | −0.82% | −49 | 5921 | 5921 | بيع |
| FFMXCH2026MSCI Emerging Markets Asia ex China Index Futures (Mar 2026) | 2026-03-23 | 5988 | −0.83% | −50 | 5988 | 5988 | بيع |
| FFMXCM2026MSCI Emerging Markets Asia ex China Index Futures (Jun 2026) | 2026-06-22 | 6053 | −0.84% | −51 | 6053 | 6053 | بيع |
| FFMXCU2026MSCI Emerging Markets Asia ex China Index Futures (Sep 2026) | 2026-09-21 | 6119 | −0.86% | −53 | 6119 | 6119 | بيع |
| FFMXCZ2026MSCI Emerging Markets Asia ex China Index Futures (Dec 2026) | 2026-12-21 | 6185 | −0.87% | −54 | 6185 | 6185 | بيع |
| FFMXCH2027MSCI Emerging Markets Asia ex China Index Futures (Mar 2027) | 2027-03-22 | 6249 | −0.89% | −56 | 6249 | 6249 | بيع قوي |