عقود MSCI Emerging Markets Asia ex China Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMXCH2025MSCI Emerging Markets Asia ex China Index Futures (Mar 2025) | 2025-03-24 | 5,727 | +0.09% | 5 | 5,727 | 5,727 | حيادية |
| FFMXCM2025MSCI Emerging Markets Asia ex China Index Futures (Jun 2025) | 2025-06-23 | 5,792 | +0.09% | 5 | 5,792 | 5,792 | حيادية |
| FFMXCU2025MSCI Emerging Markets Asia ex China Index Futures (Sep 2025) | 2025-09-22 | 5,855 | +0.07% | 4 | 5,855 | 5,855 | بيع |
| FFMXCZ2025MSCI Emerging Markets Asia ex China Index Futures (Dec 2025) | 2025-12-22 | 5,918 | +0.07% | 4 | 5,918 | 5,918 | بيع |
| FFMXCH2026MSCI Emerging Markets Asia ex China Index Futures (Mar 2026) | 2026-03-23 | 5,981 | +0.07% | 4 | 5,981 | 5,981 | بيع |
| FFMXCM2026MSCI Emerging Markets Asia ex China Index Futures (Jun 2026) | 2026-06-22 | 6,045 | +0.07% | 4 | 6,045 | 6,045 | بيع |
| FFMXCU2026MSCI Emerging Markets Asia ex China Index Futures (Sep 2026) | 2026-09-21 | 6,109 | +0.05% | 3 | 6,109 | 6,109 | بيع |
| FFMXCZ2026MSCI Emerging Markets Asia ex China Index Futures (Dec 2026) | 2026-12-21 | 6,174 | +0.03% | 2 | 6,174 | 6,174 | بيع |
| FFMXCH2027MSCI Emerging Markets Asia ex China Index Futures (Mar 2027) | 2027-03-22 | 6,240 | +0.02% | 1 | 6,240 | 6,240 | بيع |
| FFMXCM2027MSCI Emerging Markets Asia ex China Index Futures (Jun 2027) | 2027-06-21 | 6,308 | +0.02% | 1 | 6,308 | 6,308 | حيادية |
| FFMXCU2027MSCI Emerging Markets Asia ex China Index Futures (Sep 2027) | 2027-09-20 | 6,376 | 0.00% | 0 | 6,376 | 6,376 | حيادية |
| FFMXCZ2027MSCI Emerging Markets Asia ex China Index Futures (Dec 2027) | 2027-12-20 | 6,445 | 0.00% | 0 | 6,445 | 6,445 | شراء |