عقود MSCI Europe ex UK Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 391.4 | +0.64% | +2.5 | 391.4 | 391.4 | شراء |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 393.3 | +0.67% | +2.6 | 393.3 | 393.3 | حياديه |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 396.2 | +0.66% | +2.6 | 396.2 | 396.2 | شراء |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 398.4 | +0.66% | +2.6 | 398.4 | 398.4 | شراء |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 400.5 | +0.65% | +2.6 | 400.5 | 400.5 | شراء |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 402.4 | +0.65% | +2.6 | 402.4 | 402.4 | شراء |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 404.6 | +0.67% | +2.7 | 404.6 | 404.6 | شراء |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 407.0 | +0.64% | +2.6 | 407.0 | 407.0 | شراء |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 409.6 | +0.66% | +2.7 | 409.6 | 409.6 | شراء |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 412.1 | +0.66% | +2.7 | 412.1 | 412.1 | حياديه |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 414.7 | +0.66% | +2.7 | 414.7 | 414.7 | حياديه |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 417.3 | +0.65% | +2.7 | 417.3 | 417.3 | حياديه |