العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FORFZ2025Forbo Holding Futures (Dec 2025) | 2025-12-19 | 764.9965 | +3.38% | +25.0001 | 764.9965 | 764.9965 | شراء |
| FORFF2026Forbo Holding Futures (Jan 2026) | 2026-01-16 | 765.0052 | +3.38% | +25.0000 | 765.0052 | 765.0052 | شراء |
| FORFG2026Forbo Holding Futures (Feb 2026) | 2026-02-20 | 765.0917 | +3.38% | +25.0019 | 765.0917 | 765.0917 | شراء |
| FORFH2026Forbo Holding Futures (Mar 2026) | 2026-03-20 | 765.1756 | +3.38% | +25.0042 | 765.1756 | 765.1756 | شراء قوي |
| FORFJ2026Forbo Holding Futures (Apr 2026) | 2026-04-17 | 747.2552 | +3.46% | +25.0066 | 747.2552 | 747.2552 | شراء قوي |
| FORFK2026Forbo Holding Futures (May 2026) | 2026-05-15 | 747.3475 | +3.46% | +25.0094 | 747.3475 | 747.3475 | شراء قوي |
| FORFM2026Forbo Holding Futures (Jun 2026) | 2026-06-19 | 747.4578 | +3.46% | +25.0129 | 747.4578 | 747.4578 | شراء قوي |
| FORFN2026Forbo Holding Futures (Jul 2026) | 2026-07-17 | 747.5286 | +3.46% | +25.0153 | 747.5286 | 747.5286 | شراء |
| FORFQ2026Forbo Holding Futures (Aug 2026) | 2026-08-21 | 747.6195 | +3.46% | +25.0182 | 747.6195 | 747.6195 | شراء قوي |
| FORFU2026Forbo Holding Futures (Sep 2026) | 2026-09-18 | 747.6943 | +3.46% | +25.0207 | 747.6943 | 747.6943 | شراء قوي |
| FORFV2026Forbo Holding Futures (Oct 2026) | 2026-10-16 | 747.7708 | +3.46% | +25.0232 | 747.7708 | 747.7708 | شراء قوي |
| FORFX2026Forbo Holding Futures (Nov 2026) | 2026-11-20 | 747.8689 | +3.46% | +25.0265 | 747.8689 | 747.8689 | شراء قوي |
| FORFZ2026Forbo Holding Futures (Dec 2026) | 2026-12-18 | 747.9495 | +3.46% | +25.0292 | 747.9495 | 747.9495 | شراء |
| FORFZ2027Forbo Holding Futures (Dec 2027) | 2027-12-17 | 730.0373 | +3.55% | +25.0332 | 730.0373 | 730.0373 | شراء |
| FORFZ2028Forbo Holding Futures (Dec 2028) | 2028-12-15 | 713.1380 | +3.64% | +25.0711 | 713.1380 | 713.1380 | حياديه |