العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FPHAZ2025 WisdomTree physical Gold Futures (Dec 2025)	2025-12-19	392.50	+0.00%	+0.01	392.50	392.50	شراء
FPHAF2026 WisdomTree physical Gold Futures (Jan 2026)	2026-01-16	393.73	+0.01%	+0.02	393.73	393.73	شراء
FPHAG2026 WisdomTree physical Gold Futures (Feb 2026)	2026-02-20	395.27	+0.01%	+0.02	395.27	395.27	شراء قوي
FPHAH2026 WisdomTree physical Gold Futures (Mar 2026)	2026-03-20	396.49	+0.01%	+0.03	396.49	396.49	شراء
FPHAM2026 WisdomTree physical Gold Futures (Jun 2026)	2026-06-19	400.30	+0.01%	+0.04	400.30	400.30	شراء
FPHAU2026 WisdomTree physical Gold Futures (Sep 2026)	2026-09-18	403.96	+0.01%	+0.05	403.96	403.96	شراء
FPHAZ2026 WisdomTree physical Gold Futures (Dec 2026)	2026-12-18	407.47	+0.01%	+0.06	407.47	407.47	شراء
FPHAH2027 WisdomTree physical Gold Futures (Mar 2027)	2027-03-19	411.01	+0.03%	+0.11	411.01	411.01	شراء
FPHAM2027 WisdomTree physical Gold Futures (Jun 2027)	2027-06-18	414.47	+0.04%	+0.15	414.47	414.47	شراء
FPHAU2027 WisdomTree physical Gold Futures (Sep 2027)	2027-09-17	418.08	+0.05%	+0.20	418.08	418.08	شراء
FPHAZ2027 WisdomTree physical Gold Futures (Dec 2027)	2027-12-17	421.69	+0.06%	+0.27	421.69	421.69	شراء
FPHAH2028 WisdomTree physical Gold Futures (Mar 2028)	2028-03-17	425.47	+0.08%	+0.33	425.47	425.47	شراء
FPHAM2028 WisdomTree physical Gold Futures (Jun 2028)	2028-06-16	429.29	+0.09%	+0.40	429.29	429.29	شراء
FPHAU2028 WisdomTree physical Gold Futures (Sep 2028)	2028-09-15	433.13	+0.11%	+0.47	433.13	433.13	شراء

WisdomTree physical Gold Futures

العقود