عقود WisdomTree physical Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FPHAN2024WisdomTree physical Gold Futures (Jul 2024) | 2024-07-19 | 218.42 | +0.02% | 0.04 | 218.42 | 218.42 | بيع |
| FPHAQ2024WisdomTree physical Gold Futures (Aug 2024) | 2024-08-16 | 219.37 | +0.02% | 0.04 | 219.37 | 219.37 | بيع |
| FPHAU2024WisdomTree physical Gold Futures (Sep 2024) | 2024-09-20 | 220.57 | +0.02% | 0.04 | 220.57 | 220.57 | حيادية |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 223.59 | +0.02% | 0.04 | 223.59 | 223.59 | حيادية |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 226.47 | +0.01% | 0.03 | 226.47 | 226.47 | حيادية |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 229.22 | +0.01% | 0.03 | 229.22 | 229.22 | حيادية |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 231.88 | +0.01% | 0.03 | 231.88 | 231.88 | حيادية |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 234.43 | +0.01% | 0.03 | 234.43 | 234.43 | حيادية |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 236.94 | +0.01% | 0.02 | 236.94 | 236.94 | حيادية |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 239.38 | +0.01% | 0.02 | 239.38 | 239.38 | حيادية |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 241.87 | +0.01% | 0.02 | 241.87 | 241.87 | بيع |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 244.34 | +0.02% | 0.04 | 244.34 | 244.34 | بيع |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 246.74 | +0.02% | 0.04 | 246.74 | 246.74 | بيع |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 249.09 | +0.02% | 0.06 | 249.09 | 249.09 | — |