عقود NextEra Energy Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 72.1971 | −0.03% | −0.0186 | 72.1971 | 72.1971 | بيع |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 72.4468 | −0.03% | −0.0206 | 72.4468 | 72.4468 | بيع |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 72.7577 | −0.03% | −0.0229 | 72.7577 | 72.7577 | بيع |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 72.4308 | −0.03% | −0.0233 | 72.4308 | 72.4308 | بيع |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 72.6629 | −0.03% | −0.0226 | 72.6629 | 72.6629 | بيع |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 72.9456 | −0.03% | −0.0207 | 72.9456 | 72.9456 | بيع |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 72.6008 | −0.03% | −0.0195 | 72.6008 | 72.6008 | بيع |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 72.8202 | −0.02% | −0.0182 | 72.8202 | 72.8202 | بيع |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 73.0356 | −0.02% | −0.0166 | 73.0356 | 73.0356 | بيع |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 72.7782 | −0.02% | −0.0151 | 72.7782 | 72.7782 | بيع |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 72.9831 | −0.02% | −0.0148 | 72.9831 | 72.9831 | بيع |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 73.2337 | −0.02% | −0.0143 | 73.2337 | 73.2337 | بيع |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 72.9116 | −0.02% | −0.0130 | 72.9116 | 72.9116 | شراء |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 73.0205 | −0.00% | −0.0025 | 73.0205 | 73.0205 | بيع |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 73.3733 | +0.03% | +0.0217 | 73.3733 | 73.3733 | بيع |