عقود NextEra Energy Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 71.2384 | +0.34% | +0.2392 | 71.2384 | 71.2384 | بيع |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 71.4803 | +0.34% | +0.2394 | 71.4803 | 71.4803 | بيع |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 71.7822 | +0.34% | +0.2416 | 71.7822 | 71.7822 | بيع |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 71.4455 | +0.34% | +0.2395 | 71.4455 | 71.4455 | بيع |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 71.6663 | +0.33% | +0.2383 | 71.6663 | 71.6663 | بيع |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 71.9323 | +0.33% | +0.2361 | 71.9323 | 71.9323 | بيع |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 71.5707 | +0.33% | +0.2330 | 71.5707 | 71.5707 | بيع |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 71.7781 | +0.33% | +0.2331 | 71.7781 | 71.7781 | بيع |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 71.9812 | +0.33% | +0.2334 | 71.9812 | 71.9812 | بيع |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 71.7082 | +0.33% | +0.2339 | 71.7082 | 71.7082 | بيع |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 71.9022 | +0.33% | +0.2345 | 71.9022 | 71.9022 | بيع |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 72.1390 | +0.33% | +0.2355 | 72.1390 | 72.1390 | بيع |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 71.8037 | +0.33% | +0.2362 | 71.8037 | 71.8037 | حياديه |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 71.8803 | +0.33% | +0.2361 | 71.8803 | 71.8803 | بيع |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 72.0947 | +0.32% | +0.2330 | 72.0947 | 72.0947 | بيع |