![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
عقود Fresenius [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 46.4096 | +0.41% | +0.1880 | 46.4096 | 46.4096 | حياديه |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 46.5093 | +0.41% | +0.1892 | 46.5093 | 46.5093 | حياديه |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 46.5930 | +0.41% | +0.1900 | 46.5930 | 46.5930 | حياديه |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 46.6798 | +0.41% | +0.1906 | 46.6798 | 46.6798 | حياديه |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 46.7920 | +0.41% | +0.1911 | 46.7920 | 46.7920 | حياديه |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 46.8848 | +0.41% | +0.1912 | 46.8848 | 46.8848 | حياديه |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 46.9747 | +0.41% | +0.1925 | 46.9747 | 46.9747 | حياديه |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47.0616 | +0.41% | +0.1942 | 47.0616 | 47.0616 | حياديه |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46.4991 | +0.42% | +0.1966 | 46.4991 | 46.4991 | حياديه |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46.5823 | +0.43% | +0.1975 | 46.5823 | 46.5823 | حياديه |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 46.6834 | +0.42% | +0.1972 | 46.6834 | 46.6834 | حياديه |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 46.7634 | +0.42% | +0.1967 | 46.7634 | 46.7634 | بيع |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47.0331 | +0.42% | +0.1958 | 47.0331 | 47.0331 | شراء |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47.5545 | +0.39% | +0.1868 | 47.5545 | 47.5545 | شراء |