![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 48.0648 | +2.29% | +1.0760 | 48.0648 | 48.0648 | شراء |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 48.1411 | +2.28% | +1.0723 | 48.1411 | 48.1411 | شراء |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 48.2472 | +2.26% | +1.0683 | 48.2472 | 48.2472 | شراء |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 48.3364 | +2.25% | +1.0654 | 48.3364 | 48.3364 | شراء |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48.4237 | +2.24% | +1.0621 | 48.4237 | 48.4237 | شراء |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48.5130 | +2.23% | +1.0589 | 48.5130 | 48.5130 | شراء |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47.9540 | +2.25% | +1.0555 | 47.9540 | 47.9540 | شراء |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 48.0366 | +2.24% | +1.0531 | 48.0366 | 48.0366 | شراء |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 48.1393 | +2.23% | +1.0506 | 48.1393 | 48.1393 | شراء |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 48.2211 | +2.22% | +1.0483 | 48.2211 | 48.2211 | شراء |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 48.3046 | +2.21% | +1.0455 | 48.3046 | 48.3046 | شراء |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 48.4087 | +2.20% | +1.0418 | 48.4087 | 48.4087 | شراء |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48.4925 | +2.19% | +1.0386 | 48.4925 | 48.4925 | شراء |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 49.0640 | +2.11% | +1.0121 | 49.0640 | 49.0640 | شراء |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 49.7419 | +2.01% | +0.9805 | 49.7419 | 49.7419 | شراء |