عقود ‎Fresenius [physical] Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FREPV2025^{Fresenius [physical] Futures (Oct 2025)}	2025-10-17	47.2002	+0.31%	+0.1471	47.2002	47.2002	شراء
FREPX2025^{Fresenius [physical] Futures (Nov 2025)}	2025-11-21	47.3032	+0.31%	+0.1484	47.3032	47.3032	شراء
FREPZ2025^{Fresenius [physical] Futures (Dec 2025)}	2025-12-19	47.3885	+0.32%	+0.1497	47.3885	47.3885	شراء
FREPF2026^{Fresenius [physical] Futures (Jan 2026)}	2026-01-16	47.4753	+0.32%	+0.1505	47.4753	47.4753	شراء
FREPG2026^{Fresenius [physical] Futures (Feb 2026)}	2026-02-20	47.5857	+0.32%	+0.1509	47.5857	47.5857	شراء
FREPH2026^{Fresenius [physical] Futures (Mar 2026)}	2026-03-20	47.6760	+0.32%	+0.1511	47.6760	47.6760	شراء
FREPJ2026^{Fresenius [physical] Futures (Apr 2026)}	2026-04-17	47.7661	+0.32%	+0.1514	47.7661	47.7661	شراء
FREPK2026^{Fresenius [physical] Futures (May 2026)}	2026-05-15	47.8533	+0.32%	+0.1520	47.8533	47.8533	شراء
FREPM2026^{Fresenius [physical] Futures (Jun 2026)}	2026-06-19	47.2913	+0.32%	+0.1528	47.2913	47.2913	شراء
FREPN2026^{Fresenius [physical] Futures (Jul 2026)}	2026-07-17	47.3764	+0.33%	+0.1535	47.3764	47.3764	شراء
FREPQ2026^{Fresenius [physical] Futures (Aug 2026)}	2026-08-21	47.4797	+0.33%	+0.1543	47.4797	47.4797	شراء
FREPU2026^{Fresenius [physical] Futures (Sep 2026)}	2026-09-18	47.5618	+0.33%	+0.1549	47.5618	47.5618	شراء
FREPV2026^{Fresenius [physical] Futures (Oct 2026)}	2026-10-16	47.6444	+0.33%	+0.1556	47.6444	47.6444	شراء قوي
FREPZ2026^{Fresenius [physical] Futures (Dec 2026)}	2026-12-18	47.8339	+0.33%	+0.1570	47.8339	47.8339	شراء
FREPZ2027^{Fresenius [physical] Futures (Dec 2027)}	2027-12-17	48.3612	+0.34%	+0.1631	48.3612	48.3612	شراء