![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.9038 | +0.99% | +0.4680 | 47.9038 | 47.9038 | شراء |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.9860 | +0.99% | +0.4696 | 47.9860 | 47.9860 | شراء |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 48.0971 | +0.99% | +0.4714 | 48.0971 | 48.0971 | شراء |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 48.1885 | +0.99% | +0.4734 | 48.1885 | 48.1885 | شراء |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48.2789 | +0.99% | +0.4742 | 48.2789 | 48.2789 | شراء |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48.3708 | +0.99% | +0.4745 | 48.3708 | 48.3708 | شراء |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47.8137 | +1.01% | +0.4758 | 47.8137 | 47.8137 | شراء |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47.8993 | +1.01% | +0.4769 | 47.8993 | 47.8993 | شراء |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 48.0056 | +1.01% | +0.4784 | 48.0056 | 48.0056 | شراء |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 48.0905 | +1.01% | +0.4796 | 48.0905 | 48.0905 | شراء |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 48.1757 | +1.01% | +0.4808 | 48.1757 | 48.1757 | شراء |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 48.2818 | +1.01% | +0.4823 | 48.2818 | 48.2818 | شراء |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48.3674 | +1.01% | +0.4837 | 48.3674 | 48.3674 | شراء |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48.9292 | +1.05% | +0.5098 | 48.9292 | 48.9292 | شراء |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 49.5914 | +1.09% | +0.5327 | 49.5914 | 49.5914 | حياديه |