رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFST3U2024Three-Month Euro STR Futures (Sep 2024) | 2024-09-18 | 96.3425 | 0.00% | 0.0000 | 96.3450 | 96.3375 | حيادية |
| FFST3Z2024Three-Month Euro STR Futures (Dec 2024) | 2024-12-18 | 96.5650 | −0.00% | −0.0025 | 96.5650 | 96.5575 | حيادية |
| FFST3H2025Three-Month Euro STR Futures (Mar 2025) | 2025-03-19 | 96.8075 | −0.01% | −0.0100 | 96.8200 | 96.8000 | حيادية |
| FFST3M2025Three-Month Euro STR Futures (Jun 2025) | 2025-06-18 | 97.0250 | −0.01% | −0.0075 | 97.0400 | 97.0100 | حيادية |
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-09-17 | 97.1900 | −0.01% | −0.0075 | 97.2100 | 97.1775 | حيادية |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2025-12-17 | 97.3175 | −0.01% | −0.0050 | 97.3175 | 97.3025 | حيادية |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-03-18 | 97.4075 | −0.01% | −0.0075 | 97.4200 | 97.3950 | حيادية |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-06-17 | 97.4600 | −0.01% | −0.0075 | 97.4750 | 97.4500 | بيع |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-09-16 | 97.4975 | −0.01% | −0.0100 | 97.5100 | 97.4875 | بيع |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2026-12-16 | 97.5200 | −0.02% | −0.0175 | 97.5425 | 97.5125 | بيع |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-03-17 | 97.5350 | −0.02% | −0.0175 | 97.5575 | 97.5275 | بيع |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-06-16 | 97.5400 | −0.02% | −0.0200 | 97.5675 | 97.5325 | — |