رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFST3U2024Three-Month Euro STR Futures (Sep 2024) | 2024-09-18 | 96.3275 | −0.01% | −0.0050 | 96.3325 | 96.3275 | بيع قوي |
| FFST3Z2024Three-Month Euro STR Futures (Dec 2024) | 2024-12-18 | 96.5400 | −0.01% | −0.0100 | 96.5525 | 96.5400 | بيع |
| FFST3H2025Three-Month Euro STR Futures (Mar 2025) | 2025-03-19 | 96.7550 | −0.02% | −0.0225 | 96.7750 | 96.7550 | بيع قوي |
| FFST3M2025Three-Month Euro STR Futures (Jun 2025) | 2025-06-18 | 96.9525 | −0.04% | −0.0350 | 96.9775 | 96.9525 | بيع قوي |
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-09-17 | 97.1200 | −0.04% | −0.0400 | 97.1450 | 97.1175 | بيع |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2025-12-17 | 97.2500 | −0.05% | −0.0450 | 97.2825 | 97.2500 | بيع قوي |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-03-18 | 97.3400 | −0.06% | −0.0550 | 97.3775 | 97.3375 | بيع قوي |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-06-17 | 97.4075 | −0.05% | −0.0450 | 97.4375 | 97.4075 | بيع |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-09-16 | 97.4450 | −0.04% | −0.0400 | 97.4700 | 97.4450 | بيع |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2026-12-16 | 97.4700 | −0.04% | −0.0375 | 97.4975 | 97.4700 | بيع |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-03-17 | 97.4900 | −0.04% | −0.0350 | 97.5150 | 97.4900 | بيع |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-06-16 | 97.5000 | −0.03% | −0.0325 | 97.5175 | 97.4975 | بيع |