عقود Three-Month Euro STR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFST3U2025Three-Month Euro STR Futures (Sep 2025) | 2025-12-17 | 98.0700 | 0.00% | 0.0000 | 98.0725 | 98.0700 | بيع |
| FFST3V2025Three-Month Euro STR Futures (Oct 2025) | 2026-01-21 | 98.0950 | +0.01% | +0.0125 | 98.0950 | 98.0950 | بيع |
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98.0925 | −0.01% | −0.0050 | 98.0925 | 98.0925 | بيع |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98.1100 | +0.01% | +0.0050 | 98.1125 | 98.1075 | بيع |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98.1125 | −0.01% | −0.0050 | 98.1125 | 98.1125 | بيع |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98.1400 | −0.01% | −0.0075 | 98.1400 | 98.1400 | بيع |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98.1575 | +0.01% | +0.0050 | 98.1575 | 98.1500 | بيع |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98.1825 | +0.01% | +0.0125 | 98.1825 | 98.1725 | بيع |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98.1575 | +0.01% | +0.0075 | 98.1575 | 98.1525 | بيع |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98.1125 | +0.01% | +0.0050 | 98.1125 | 98.1075 | بيع |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98.0550 | +0.01% | +0.0100 | 98.0550 | 98.0450 | بيع |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 97.9875 | +0.01% | +0.0050 | 97.9875 | 97.9800 | بيع |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97.9275 | +0.01% | +0.0050 | 97.9275 | 97.9200 | بيع |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97.8675 | +0.01% | +0.0050 | 97.8675 | 97.8600 | بيع |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97.8100 | +0.01% | +0.0075 | 97.8100 | 97.7975 | بيع |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97.7550 | +0.01% | +0.0050 | 97.7550 | 97.7450 | بيع |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97.6950 | −0.03% | −0.0325 | 97.6950 | 97.6950 | بيع |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97.6475 | −0.04% | −0.0350 | 97.6475 | 97.6475 | بيع قوي |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97.6025 | −0.08% | −0.0800 | 97.6025 | 97.6025 | بيع قوي |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97.5625 | −0.12% | −0.1200 | 97.5625 | 97.5625 | بيع قوي |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97.5200 | −0.02% | −0.0175 | 97.5200 | 97.5200 | بيع قوي |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97.4825 | −0.05% | −0.0450 | 97.4825 | 97.4825 | بيع قوي |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97.4425 | −0.09% | −0.0850 | 97.4425 | 97.4425 | بيع قوي |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97.4075 | −0.12% | −0.1200 | 97.4075 | 97.4075 | بيع قوي |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97.3700 | −0.03% | −0.0325 | 97.3700 | 97.3700 | بيع قوي |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97.3350 | −0.06% | −0.0600 | 97.3350 | 97.3350 | بيع قوي |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97.3625 | −0.03% | −0.0325 | 97.3625 | 97.3625 | بيع قوي |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97.3625 | −0.03% | −0.0325 | 97.3625 | 97.3625 | بيع قوي |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97.2400 | −0.03% | −0.0300 | 97.2400 | 97.2400 | بيع قوي |