العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FTDDZ2025FTSE 100 Declared Dividend Index Futures (Dec 2025) | 2025-12-19 | 301.9 | 0.00% | 0.0 | 301.9 | 301.9 | شراء |
| FTDDH2026FTSE 100 Declared Dividend Index Futures (Mar 2026) | 2026-03-20 | 87.0 | 0.00% | 0.0 | 87.0 | 87.0 | حياديه |
| FTDDM2026FTSE 100 Declared Dividend Index Futures (Jun 2026) | 2026-06-19 | 177.6 | 0.00% | 0.0 | 177.6 | 177.6 | بيع |
| FTDDU2026FTSE 100 Declared Dividend Index Futures (Sep 2026) | 2026-09-18 | 252.1 | 0.00% | 0.0 | 252.1 | 252.1 | حياديه |
| FTDDZ2026FTSE 100 Declared Dividend Index Futures (Dec 2026) | 2026-12-18 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | شراء |
| FTDDM2027FTSE 100 Declared Dividend Index Futures (Jun 2027) | 2027-06-18 | 169.2 | 0.00% | 0.0 | 169.2 | 169.2 | بيع |
| FTDDZ2027FTSE 100 Declared Dividend Index Futures (Dec 2027) | 2027-12-17 | 291.7 | 0.00% | 0.0 | 291.7 | 291.7 | بيع |
| FTDDZ2028FTSE 100 Declared Dividend Index Futures (Dec 2028) | 2028-12-15 | 278.3 | 0.00% | 0.0 | 278.3 | 278.3 | بيع |
| FTDDZ2029FTSE 100 Declared Dividend Index Futures (Dec 2029) | 2029-12-21 | 266.2 | 0.00% | 0.0 | 266.2 | 266.2 | بيع |
| FTDDZ2030FTSE 100 Declared Dividend Index Futures (Dec 2030) | 2030-12-20 | 258.1 | 0.00% | 0.0 | 258.1 | 258.1 | بيع |
| FTDDZ2031FTSE 100 Declared Dividend Index Futures (Dec 2031) | 2031-12-19 | 251.3 | 0.00% | 0.0 | 251.3 | 251.3 | بيع |
| FTDDZ2032FTSE 100 Declared Dividend Index Futures (Dec 2032) | 2032-12-17 | 247.2 | 0.00% | 0.0 | 247.2 | 247.2 | بيع |
| FTDDZ2033FTSE 100 Declared Dividend Index Futures (Dec 2033) | 2033-12-16 | 246.6 | 0.00% | 0.0 | 246.6 | 246.6 | بيع |
| FTDDZ2034FTSE 100 Declared Dividend Index Futures (Dec 2034) | 2034-12-15 | 245.7 | 0.00% | 0.0 | 245.7 | 245.7 | بيع |