عقود Orange Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-19 | 13.5383 | −1.89% | −0.2610 | 13.5383 | 13.5383 | بيع | |
2025-10-17 | 13.5619 | −1.89% | −0.2617 | 13.5619 | 13.5619 | بيع | |
2025-11-21 | 13.5943 | −1.89% | −0.2624 | 13.5943 | 13.5943 | بيع | |
2025-12-19 | 13.3329 | −1.93% | −0.2627 | 13.3329 | 13.3329 | بيع | |
2026-01-16 | 13.3578 | −1.93% | −0.2630 | 13.3578 | 13.3578 | بيع | |
2026-02-20 | 13.3892 | −1.93% | −0.2633 | 13.3892 | 13.3892 | بيع | |
2026-03-20 | 13.4136 | −1.93% | −0.2636 | 13.4136 | 13.4136 | بيع | |
2026-04-17 | 13.4372 | −1.93% | −0.2639 | 13.4372 | 13.4372 | بيع | |
2026-05-15 | 13.4605 | −1.93% | −0.2643 | 13.4605 | 13.4605 | بيع قوي | |
2026-06-19 | 13.1184 | −1.98% | −0.2649 | 13.1184 | 13.1184 | بيع قوي | |
2026-07-17 | 13.1399 | −1.98% | −0.2655 | 13.1399 | 13.1399 | بيع قوي | |
2026-08-21 | 13.1662 | −1.98% | −0.2664 | 13.1662 | 13.1662 | بيع قوي | |
2026-09-18 | 13.1872 | −1.99% | −0.2672 | 13.1872 | 13.1872 | بيع قوي | |
2026-12-18 | 12.9792 | −2.03% | −0.2693 | 12.9792 | 12.9792 | بيع | |
2027-12-17 | 12.6624 | −2.15% | −0.2787 | 12.6624 | 12.6624 | بيع |