عقود Orange Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13.6482 | +1.14% | +0.1545 | 13.6482 | 13.6482 | بيع |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13.6773 | +1.14% | +0.1546 | 13.6773 | 13.6773 | بيع |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.4142 | +1.17% | +0.1545 | 13.4142 | 13.4142 | بيع |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.4391 | +1.16% | +0.1546 | 13.4391 | 13.4391 | بيع |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.4714 | +1.17% | +0.1553 | 13.4714 | 13.4714 | بيع |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.4982 | +1.17% | +0.1561 | 13.4982 | 13.4982 | بيع |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.5238 | +1.17% | +0.1568 | 13.5238 | 13.5238 | بيع |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.5484 | +1.17% | +0.1569 | 13.5484 | 13.5484 | بيع |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.2083 | +1.20% | +0.1570 | 13.2083 | 13.2083 | بيع |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.2318 | +1.20% | +0.1575 | 13.2318 | 13.2318 | بيع |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.2607 | +1.21% | +0.1583 | 13.2607 | 13.2607 | بيع |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.2836 | +1.21% | +0.1589 | 13.2836 | 13.2836 | بيع |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.0899 | +1.24% | +0.1609 | 13.0899 | 13.0899 | بيع |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12.7970 | +1.34% | +0.1697 | 12.7970 | 12.7970 | بيع |