العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.7320 | +0.36% | +0.0492 | 13.7320 | 13.7320 | شراء |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.7598 | +0.36% | +0.0494 | 13.7598 | 13.7598 | شراء |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.7901 | +0.36% | +0.0496 | 13.7901 | 13.7901 | شراء |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.8104 | +0.36% | +0.0498 | 13.8104 | 13.8104 | شراء |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.8357 | +0.36% | +0.0498 | 13.8357 | 13.8357 | شراء |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.8611 | +0.36% | +0.0496 | 13.8611 | 13.8611 | شراء |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.4987 | +0.37% | +0.0498 | 13.4987 | 13.4987 | شراء |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.5223 | +0.37% | +0.0499 | 13.5223 | 13.5223 | شراء |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.5516 | +0.37% | +0.0500 | 13.5516 | 13.5516 | شراء |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.5748 | +0.37% | +0.0501 | 13.5748 | 13.5748 | شراء |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.5979 | +0.37% | +0.0502 | 13.5979 | 13.5979 | شراء |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.6266 | +0.37% | +0.0503 | 13.6266 | 13.6266 | شراء |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.3976 | +0.38% | +0.0504 | 13.3976 | 13.3976 | شراء |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.0972 | +0.39% | +0.0514 | 13.0972 | 13.0972 | شراء |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12.8458 | +0.41% | +0.0527 | 12.8458 | 12.8458 | حياديه |