![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
Orange [physical] Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 13.9410 | +0.24% | +0.0339 | 13.9410 | 13.9410 | شراء قوي |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 13.9745 | +0.24% | +0.0331 | 13.9745 | 13.9745 | شراء قوي |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 13.9975 | +0.23% | +0.0323 | 13.9975 | 13.9975 | شراء قوي |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 14.0230 | +0.23% | +0.0323 | 14.0230 | 14.0230 | شراء قوي |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 14.0477 | +0.23% | +0.0323 | 14.0477 | 14.0477 | شراء قوي |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 13.6816 | +0.24% | +0.0327 | 13.6816 | 13.6816 | شراء قوي |
| FTEQN2026Orange [physical] Futures (Jul 2026) | 2026-07-17 | 13.7073 | +0.24% | +0.0330 | 13.7073 | 13.7073 | شراء قوي |
| FTEQQ2026Orange [physical] Futures (Aug 2026) | 2026-08-21 | 13.7390 | +0.24% | +0.0328 | 13.7390 | 13.7390 | شراء قوي |
| FTEQU2026Orange [physical] Futures (Sep 2026) | 2026-09-18 | 13.7643 | +0.24% | +0.0326 | 13.7643 | 13.7643 | شراء قوي |
| FTEQV2026Orange [physical] Futures (Oct 2026) | 2026-10-16 | 13.7898 | +0.24% | +0.0328 | 13.7898 | 13.7898 | شراء |
| FTEQX2026Orange [physical] Futures (Nov 2026) | 2026-11-20 | 13.8217 | +0.24% | +0.0332 | 13.8217 | 13.8217 | شراء قوي |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 13.5927 | +0.25% | +0.0334 | 13.5927 | 13.5927 | شراء قوي |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 13.2461 | +0.29% | +0.0378 | 13.2461 | 13.2461 | شراء قوي |
| FTEQZ2028Orange [physical] Futures (Dec 2028) | 2028-12-15 | 12.9963 | +0.31% | +0.0397 | 12.9963 | 12.9963 | شراء قوي |