رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFXGLM2024Xetra-Gold Futures (Jun 2024) | 2024-06-21 | 69.22 | −0.65% | −0.45 | 69.22 | 69.22 | بيع |
| FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 69.42 | −0.66% | −0.46 | 69.42 | 69.42 | بيع قوي |
| FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 69.62 | −0.66% | −0.46 | 69.62 | 69.62 | بيع قوي |
| FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 69.88 | −0.65% | −0.46 | 69.88 | 69.88 | بيع |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 70.52 | −0.66% | −0.47 | 70.52 | 70.52 | بيع |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 71.13 | −0.66% | −0.47 | 71.13 | 71.13 | بيع |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 71.71 | −0.65% | −0.47 | 71.71 | 71.71 | بيع |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 72.27 | −0.66% | −0.48 | 72.27 | 72.27 | بيع |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 72.82 | −0.65% | −0.48 | 72.82 | 72.82 | بيع |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 73.38 | −0.65% | −0.48 | 73.38 | 73.38 | بيع |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 73.92 | −0.66% | −0.49 | 73.92 | 73.92 | بيع |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 74.46 | −0.65% | −0.49 | 74.46 | 74.46 | بيع |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 74.98 | −0.66% | −0.50 | 74.98 | 74.98 | بيع |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 75.49 | −0.66% | −0.50 | 75.49 | 75.49 | بيع |