عقود STOXX Europe 600 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 571.3 | −0.07% | −0.4 | 572.0 | 570.2 | شراء |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 573.1 | 0.00% | 0.0 | 573.1 | 573.1 | شراء |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 567.9 | 0.00% | 0.0 | 567.9 | 567.9 | شراء |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 568.8 | −0.02% | −0.1 | 568.8 | 568.8 | شراء |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 570.2 | −0.02% | −0.1 | 570.2 | 570.2 | شراء |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 571.9 | 0.00% | 0.0 | 571.9 | 571.9 | شراء |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 566.4 | −0.02% | −0.1 | 566.4 | 566.4 | شراء |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 568.6 | −0.04% | −0.2 | 568.6 | 568.6 | شراء |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 570.3 | −0.04% | −0.2 | 570.3 | 570.3 | شراء |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 572.1 | −0.03% | −0.2 | 572.1 | 572.1 | شراء |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 567.9 | −0.04% | −0.2 | 567.9 | 567.9 | شراء |
| FXXPU2028STOXX Europe 600 Index Futures (Sep 2028) | 2028-09-15 | 571.7 | −0.03% | −0.2 | 571.7 | 571.7 | شراء |