عقود Gilead Sciences Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 112.8598 | −0.05% | −0.0551 | 112.8598 | 112.8598 | بيع |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 113.3341 | −0.05% | −0.0554 | 113.3341 | 113.3341 | بيع |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112.9454 | −0.05% | −0.0565 | 112.9454 | 112.9454 | بيع |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 113.3032 | −0.05% | −0.0555 | 113.3032 | 113.3032 | بيع |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 113.7384 | −0.05% | −0.0522 | 113.7384 | 113.7384 | بيع |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 113.3177 | −0.04% | −0.0483 | 113.3177 | 113.3177 | بيع |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113.6519 | −0.04% | −0.0487 | 113.6519 | 113.6519 | بيع |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113.9811 | −0.04% | −0.0500 | 113.9811 | 113.9811 | بيع |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113.6239 | −0.05% | −0.0523 | 113.6239 | 113.6239 | بيع قوي |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 113.9415 | −0.04% | −0.0501 | 113.9415 | 113.9415 | بيع قوي |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 114.3329 | −0.04% | −0.0448 | 114.3329 | 114.3329 | بيع قوي |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 113.8802 | −0.03% | −0.0398 | 113.8802 | 113.8802 | بيع قوي |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 114.1084 | −0.03% | −0.0351 | 114.1084 | 114.1084 | بيع |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114.9085 | +0.03% | +0.0341 | 114.9085 | 114.9085 | بيع |