Gilead Sciences FuturesGilead Sciences FuturesGilead Sciences Futures

Gilead Sciences Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GILFV2025Gilead Sciences Futures (Oct 2025)
2025-10-17119.6400+0.51%+0.6121119.6400119.6400
شراء
GILFX2025Gilead Sciences Futures (Nov 2025)
2025-11-21122.1560+2.21%+2.6431122.1560122.1560
شراء قوي
GILFZ2025Gilead Sciences Futures (Dec 2025)
2025-12-19121.7920+2.22%+2.6482121.7920121.7920
شراء قوي
GILFF2026Gilead Sciences Futures (Jan 2026)
2026-01-16122.1771+2.22%+2.6541122.1771122.1771
شراء قوي
GILFG2026Gilead Sciences Futures (Feb 2026)
2026-02-20122.6375+2.22%+2.6602122.6375122.6375
شراء قوي
GILFH2026Gilead Sciences Futures (Mar 2026)
2026-03-20122.2326+2.23%+2.6639122.2326122.2326
شراء قوي
GILFJ2026Gilead Sciences Futures (Apr 2026)
2026-04-17122.5747+2.22%+2.6667122.5747122.5747
شراء قوي
GILFK2026Gilead Sciences Futures (May 2026)
2026-05-15122.9189+2.22%+2.6703122.9189122.9189
شراء قوي
GILFM2026Gilead Sciences Futures (Jun 2026)
2026-06-19122.5818+2.23%+2.6753122.5818122.5818
شراء قوي
GILFN2026Gilead Sciences Futures (Jul 2026)
2026-07-17122.9103+2.23%+2.6792122.9103122.9103
شراء قوي
GILFQ2026Gilead Sciences Futures (Aug 2026)
2026-08-21123.3150+2.22%+2.6838123.3150123.3150
شراء قوي
GILFU2026Gilead Sciences Futures (Sep 2026)
2026-09-18122.8719+2.24%+2.6874122.8719122.8719
شراء قوي
GILFV2026Gilead Sciences Futures (Oct 2026)
2026-10-16123.1804+2.23%+2.6907123.1804123.1804
شراء قوي
GILFZ2026Gilead Sciences Futures (Dec 2026)
2026-12-18123.1297+2.24%+2.6980123.1297123.1297
شراء قوي
GILFZ2027Gilead Sciences Futures (Dec 2027)
2027-12-17124.1015+2.28%+2.7646124.1015124.1015
شراء قوي