ابدأ الآن
GILEAD SCIENCES SINGLE STOCK FUTURESGILEAD SCIENCES SINGLE STOCK FUTURESGILEAD SCIENCES SINGLE STOCK FUTURES

GILEAD SCIENCES SINGLE STOCK FUTURES

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025)
2025-11-21121.1398+0.48%+0.5764121.1398121.1398
شراء
GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025)
2025-12-19120.7724+0.48%+0.5762120.7724120.7724
شراء
GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026)
2026-01-16121.1567+0.48%+0.5766121.1567121.1567
شراء
GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026)
2026-02-20121.6186+0.48%+0.5775121.6186121.6186
شراء
GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026)
2026-03-20121.2144+0.48%+0.5777121.2144121.2144
شراء
GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026)
2026-04-17121.5579+0.48%+0.5779121.5579121.5579
شراء
GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026)
2026-05-15121.9001+0.48%+0.5790121.9001121.9001
شراء
GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026)
2026-06-19121.5651+0.48%+0.5822121.5651121.5651
شراء
GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026)
2026-07-17121.8959+0.48%+0.5854121.8959121.8959
شراء
GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026)
2026-08-21122.3034+0.48%+0.5873122.3034122.3034
شراء
GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026)
2026-09-18121.8639+0.49%+0.5882121.8639121.8639
شراء
GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026)
2026-10-16122.1767+0.48%+0.5891122.1767122.1767
شراء
GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026)
2026-11-20122.5702+0.48%+0.5896122.5702122.5702
حياديه
GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026)
2026-12-18122.1247+0.49%+0.5904122.1247122.1247
شراء
GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027)
2027-12-17123.0886+0.51%+0.6233123.0886123.0886
شراء