Gilead Sciences FuturesGilead Sciences FuturesGilead Sciences Futures

Gilead Sciences Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025)
2025-11-21124.6861+0.70%+0.8610124.6861124.6861
شراء قوي
GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025)
2025-12-19124.3306+0.70%+0.8646124.3306124.3306
شراء قوي
GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026)
2026-01-16124.7249+0.70%+0.8688124.7249124.7249
شراء قوي
GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026)
2026-02-20125.1984+0.70%+0.8727125.1984125.1984
شراء قوي
GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026)
2026-03-20124.8040+0.71%+0.8747124.8040124.8040
شراء قوي
GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026)
2026-04-17125.1570+0.70%+0.8761125.1570125.1570
شراء قوي
GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026)
2026-05-15125.5081+0.70%+0.8765125.5081125.5081
شراء قوي
GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026)
2026-06-19125.1788+0.71%+0.8766125.1788125.1788
شراء قوي
GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026)
2026-07-17125.5127+0.70%+0.8759125.5127125.5127
شراء
GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026)
2026-08-21125.9261+0.70%+0.8772125.9261125.9261
شراء
GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026)
2026-09-18125.4905+0.71%+0.8788125.4905125.4905
شراء قوي
GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026)
2026-10-16125.8065+0.70%+0.8804125.8065125.8065
شراء
GGILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026)
2026-11-20126.2077+0.70%+0.8797126.2077126.2077
حياديه
GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026)
2026-12-18125.7666+0.70%+0.8788125.7666125.7666
شراء قوي
GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027)
2027-12-17126.7770+0.67%+0.8463126.7770126.7770
شراء قوي