عقود Gilead Sciences Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 112.0585 | −0.37% | −0.4178 | 112.0585 | 112.0585 | بيع |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 112.4492 | −0.37% | −0.4186 | 112.4492 | 112.4492 | بيع |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 112.9352 | −0.37% | −0.4178 | 112.9352 | 112.9352 | بيع |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112.5497 | −0.37% | −0.4180 | 112.5497 | 112.5497 | بيع |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 112.9091 | −0.37% | −0.4211 | 112.9091 | 112.9091 | بيع |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 113.3454 | −0.37% | −0.4263 | 113.3454 | 113.3454 | بيع |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 112.9300 | −0.38% | −0.4296 | 112.9300 | 112.9300 | بيع |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113.2691 | −0.38% | −0.4315 | 113.2691 | 113.2691 | بيع |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113.6016 | −0.38% | −0.4333 | 113.6016 | 113.6016 | بيع |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113.2494 | −0.38% | −0.4340 | 113.2494 | 113.2494 | بيع |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 113.5677 | −0.38% | −0.4327 | 113.5677 | 113.5677 | بيع |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 113.9568 | −0.38% | −0.4303 | 113.9568 | 113.9568 | بيع |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 113.5043 | −0.38% | −0.4311 | 113.5043 | 113.5043 | بيع قوي |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 113.7083 | −0.39% | −0.4415 | 113.7083 | 113.7083 | بيع |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114.4276 | −0.40% | −0.4595 | 114.4276 | 114.4276 | بيع |