العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-21 | 124.6861 | +0.70% | +0.8610 | 124.6861 | 124.6861 | شراء قوي | |
2025-12-19 | 124.3306 | +0.70% | +0.8646 | 124.3306 | 124.3306 | شراء قوي | |
2026-01-16 | 124.7249 | +0.70% | +0.8688 | 124.7249 | 124.7249 | شراء قوي | |
2026-02-20 | 125.1984 | +0.70% | +0.8727 | 125.1984 | 125.1984 | شراء قوي | |
2026-03-20 | 124.8040 | +0.71% | +0.8747 | 124.8040 | 124.8040 | شراء قوي | |
2026-04-17 | 125.1570 | +0.70% | +0.8761 | 125.1570 | 125.1570 | شراء قوي | |
2026-05-15 | 125.5081 | +0.70% | +0.8765 | 125.5081 | 125.5081 | شراء قوي | |
2026-06-19 | 125.1788 | +0.71% | +0.8766 | 125.1788 | 125.1788 | شراء قوي | |
2026-07-17 | 125.5127 | +0.70% | +0.8759 | 125.5127 | 125.5127 | شراء | |
2026-08-21 | 125.9261 | +0.70% | +0.8772 | 125.9261 | 125.9261 | شراء | |
2026-09-18 | 125.4905 | +0.71% | +0.8788 | 125.4905 | 125.4905 | شراء قوي | |
2026-10-16 | 125.8065 | +0.70% | +0.8804 | 125.8065 | 125.8065 | شراء | |
GGILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 126.2077 | +0.70% | +0.8797 | 126.2077 | 126.2077 | حياديه |
2026-12-18 | 125.7666 | +0.70% | +0.8788 | 125.7666 | 125.7666 | شراء قوي | |
2027-12-17 | 126.7770 | +0.67% | +0.8463 | 126.7770 | 126.7770 | شراء قوي |