عقود Gilead Sciences Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 110.7550 | −1.16% | −1.3035 | 110.7550 | 110.7550 | بيع |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 111.1380 | −1.17% | −1.3112 | 111.1380 | 111.1380 | بيع |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 111.6150 | −1.17% | −1.3202 | 111.6150 | 111.6150 | بيع |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 111.2248 | −1.18% | −1.3249 | 111.2248 | 111.2248 | بيع |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 111.5812 | −1.18% | −1.3279 | 111.5812 | 111.5812 | بيع قوي |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 112.0153 | −1.17% | −1.3301 | 112.0153 | 112.0153 | بيع قوي |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 111.5978 | −1.18% | −1.3322 | 111.5978 | 111.5978 | بيع قوي |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 111.9349 | −1.18% | −1.3342 | 111.9349 | 111.9349 | بيع |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 112.2660 | −1.18% | −1.3356 | 112.2660 | 112.2660 | بيع قوي |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 111.9114 | −1.18% | −1.3380 | 111.9114 | 111.9114 | بيع قوي |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 112.2265 | −1.18% | −1.3412 | 112.2265 | 112.2265 | بيع قوي |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 112.6118 | −1.18% | −1.3450 | 112.6118 | 112.6118 | بيع قوي |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 112.1579 | −1.19% | −1.3464 | 112.1579 | 112.1579 | بيع قوي |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 112.3668 | −1.18% | −1.3415 | 112.3668 | 112.3668 | بيع |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 113.0788 | −1.18% | −1.3488 | 113.0788 | 113.0788 | بيع |