GSK Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GSKIF2026GSK Futures (Jan 2026) | 2026-01-16 | 1,819.0565 | +0.23% | +4.2445 | 1,819.0565 | 1,819.0565 | شراء |
| GSKIG2026GSK Futures (Feb 2026) | 2026-02-20 | 1,810.2181 | +0.23% | +4.2290 | 1,810.2181 | 1,810.2181 | شراء |
| GSKIH2026GSK Futures (Mar 2026) | 2026-03-20 | 1,815.8527 | +0.23% | +4.2534 | 1,815.8527 | 1,815.8527 | شراء |
| GSKIJ2026GSK Futures (Apr 2026) | 2026-04-17 | 1,821.4030 | +0.24% | +4.2763 | 1,821.4030 | 1,821.4030 | شراء |
| GSKIK2026GSK Futures (May 2026) | 2026-05-15 | 1,811.2115 | +0.24% | +4.3120 | 1,811.2115 | 1,811.2115 | شراء |
| GSKIM2026GSK Futures (Jun 2026) | 2026-06-19 | 1,818.1284 | +0.24% | +4.3796 | 1,818.1284 | 1,818.1284 | شراء |
| GSKIN2026GSK Futures (Jul 2026) | 2026-07-17 | 1,823.4177 | +0.24% | +4.4104 | 1,823.4177 | 1,823.4177 | شراء |
| GSKIQ2026GSK Futures (Aug 2026) | 2026-08-21 | 1,814.1349 | +0.24% | +4.4295 | 1,814.1349 | 1,814.1349 | شراء |
| GSKIU2026GSK Futures (Sep 2026) | 2026-09-18 | 1,819.1977 | +0.24% | +4.4446 | 1,819.1977 | 1,819.1977 | شراء |
| GSKIV2026GSK Futures (Oct 2026) | 2026-10-16 | 1,824.1964 | +0.25% | +4.4597 | 1,824.1964 | 1,824.1964 | شراء |
| GSKIX2026GSK Futures (Nov 2026) | 2026-11-20 | 1,814.5977 | +0.25% | +4.4783 | 1,814.5977 | 1,814.5977 | حياديه |
| GSKIZ2026GSK Futures (Dec 2026) | 2026-12-18 | 1,819.4080 | +0.25% | +4.4929 | 1,819.4080 | 1,819.4080 | شراء |
| GSKIF2027GSK Futures (Jan 2027) | 2027-01-15 | 1,824.5040 | +0.25% | +4.4921 | 1,824.5040 | 1,824.5040 | حياديه |
| GSKIZ2027GSK Futures (Dec 2027) | 2027-12-17 | 1,825.6805 | +0.26% | +4.6453 | 1,825.6805 | 1,825.6805 | شراء |
| GSKIZ2028GSK Futures (Dec 2028) | 2028-12-15 | 1,838.6252 | +0.23% | +4.2720 | 1,838.6252 | 1,838.6252 | بيع |