العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GZFHZ2025ENGIE Futures (Dec 2025) | 2025-12-19 | 21.6264 | −0.16% | −0.0340 | 21.6264 | 21.6264 | شراء |
| GZFHF2026ENGIE Futures (Jan 2026) | 2026-01-16 | 21.7016 | −0.70% | −0.1525 | 21.7016 | 21.7016 | شراء |
| GZFHG2026ENGIE Futures (Feb 2026) | 2026-02-20 | 21.7828 | +0.27% | +0.0593 | 21.7828 | 21.7828 | شراء |
| GZFHH2026ENGIE Futures (Mar 2026) | 2026-03-20 | 21.8270 | +0.27% | +0.0594 | 21.8270 | 21.8270 | شراء |
| GZFHJ2026ENGIE Futures (Apr 2026) | 2026-04-17 | 21.8539 | +0.27% | +0.0595 | 21.8539 | 21.8539 | شراء |
| GZFHK2026ENGIE Futures (May 2026) | 2026-05-15 | 21.8149 | −0.11% | −0.0249 | 21.8149 | 21.8149 | شراء |
| GZFHM2026ENGIE Futures (Jun 2026) | 2026-06-19 | 20.6506 | −0.09% | −0.0187 | 20.6506 | 20.6506 | شراء |
| GZFHN2026ENGIE Futures (Jul 2026) | 2026-07-17 | 20.6970 | −0.75% | −0.1560 | 20.6970 | 20.6970 | شراء |
| GZFHQ2026ENGIE Futures (Aug 2026) | 2026-08-21 | 20.6882 | −0.75% | −0.1561 | 20.6882 | 20.6882 | شراء |
| GZFHU2026ENGIE Futures (Sep 2026) | 2026-09-18 | 20.7665 | +0.29% | +0.0598 | 20.7665 | 20.7665 | شراء |
| GZFHV2026ENGIE Futures (Oct 2026) | 2026-10-16 | 20.7953 | +0.29% | +0.0599 | 20.7953 | 20.7953 | شراء |
| GZFHX2026ENGIE Futures (Nov 2026) | 2026-11-20 | 20.8310 | +0.29% | +0.0600 | 20.8310 | 20.8310 | شراء |
| GZFHZ2026ENGIE Futures (Dec 2026) | 2026-12-18 | 20.8026 | −0.76% | −0.1585 | 20.8026 | 20.8026 | شراء |
| GZFHZ2027ENGIE Futures (Dec 2027) | 2027-12-17 | 20.1707 | +0.30% | +0.0610 | 20.1707 | 20.1707 | شراء |
| GZFHZ2028ENGIE Futures (Dec 2028) | 2028-12-15 | 19.5888 | +0.32% | +0.0622 | 19.5888 | 19.5888 | حياديه |