عقود ‎Heidelberger Druckmaschinen Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HDDGV2025^{Heidelberger Druckmaschinen Futures (Oct 2025)}	2025-10-17	2.2028	+1.84%	+0.0399	2.2028	2.2028	شراء
HDDGX2025^{Heidelberger Druckmaschinen Futures (Nov 2025)}	2025-11-21	2.2076	+1.85%	+0.0401	2.2076	2.2076	شراء
HDDGZ2025^{Heidelberger Druckmaschinen Futures (Dec 2025)}	2025-12-19	2.2115	+1.85%	+0.0401	2.2115	2.2115	شراء
HDDGF2026^{Heidelberger Druckmaschinen Futures (Jan 2026)}	2026-01-16	2.2157	+1.85%	+0.0403	2.2157	2.2157	شراء
HDDGG2026^{Heidelberger Druckmaschinen Futures (Feb 2026)}	2026-02-20	2.2210	+1.85%	+0.0404	2.2210	2.2210	شراء
HDDGH2026^{Heidelberger Druckmaschinen Futures (Mar 2026)}	2026-03-20	2.2254	+1.85%	+0.0404	2.2254	2.2254	شراء
HDDGJ2026^{Heidelberger Druckmaschinen Futures (Apr 2026)}	2026-04-17	2.2297	+1.85%	+0.0406	2.2297	2.2297	شراء
HDDGK2026^{Heidelberger Druckmaschinen Futures (May 2026)}	2026-05-15	2.2338	+1.86%	+0.0407	2.2338	2.2338	شراء
HDDGM2026^{Heidelberger Druckmaschinen Futures (Jun 2026)}	2026-06-19	2.2389	+1.86%	+0.0408	2.2389	2.2389	شراء
HDDGN2026^{Heidelberger Druckmaschinen Futures (Jul 2026)}	2026-07-17	2.2429	+1.86%	+0.0409	2.2429	2.2429	شراء
HDDGQ2026^{Heidelberger Druckmaschinen Futures (Aug 2026)}	2026-08-21	2.2478	+1.86%	+0.0410	2.2478	2.2478	شراء
HDDGU2026^{Heidelberger Druckmaschinen Futures (Sep 2026)}	2026-09-18	2.2517	+1.86%	+0.0411	2.2517	2.2517	شراء
HDDGZ2026^{Heidelberger Druckmaschinen Futures (Dec 2026)}	2026-12-18	2.2647	+1.85%	+0.0412	2.2647	2.2647	شراء
HDDGZ2027^{Heidelberger Druckmaschinen Futures (Dec 2027)}	2027-12-17	2.3225	+1.82%	+0.0416	2.3225	2.3225	شراء