عقود ‎Heidelberger Druckmaschinen Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
HDDGV2025^{Heidelberger Druckmaschinen Futures (Oct 2025)}	2025-10-17	2.2423	+0.67%	+0.0149	2.2423	2.2423	شراء قوي
HDDGX2025^{Heidelberger Druckmaschinen Futures (Nov 2025)}	2025-11-21	2.2472	+0.67%	+0.0149	2.2472	2.2472	شراء قوي
HDDGZ2025^{Heidelberger Druckmaschinen Futures (Dec 2025)}	2025-12-19	2.2513	+0.67%	+0.0150	2.2513	2.2513	شراء قوي
HDDGF2026^{Heidelberger Druckmaschinen Futures (Jan 2026)}	2026-01-16	2.2555	+0.67%	+0.0150	2.2555	2.2555	شراء قوي
HDDGG2026^{Heidelberger Druckmaschinen Futures (Feb 2026)}	2026-02-20	2.2607	+0.66%	+0.0149	2.2607	2.2607	شراء قوي
HDDGH2026^{Heidelberger Druckmaschinen Futures (Mar 2026)}	2026-03-20	2.2650	+0.66%	+0.0148	2.2650	2.2650	شراء قوي
HDDGJ2026^{Heidelberger Druckmaschinen Futures (Apr 2026)}	2026-04-17	2.2692	+0.66%	+0.0148	2.2692	2.2692	شراء قوي
HDDGK2026^{Heidelberger Druckmaschinen Futures (May 2026)}	2026-05-15	2.2734	+0.66%	+0.0149	2.2734	2.2734	شراء قوي
HDDGM2026^{Heidelberger Druckmaschinen Futures (Jun 2026)}	2026-06-19	2.2786	+0.66%	+0.0150	2.2786	2.2786	شراء
HDDGN2026^{Heidelberger Druckmaschinen Futures (Jul 2026)}	2026-07-17	2.2826	+0.66%	+0.0149	2.2826	2.2826	شراء
HDDGQ2026^{Heidelberger Druckmaschinen Futures (Aug 2026)}	2026-08-21	2.2876	+0.66%	+0.0150	2.2876	2.2876	شراء
HDDGU2026^{Heidelberger Druckmaschinen Futures (Sep 2026)}	2026-09-18	2.2916	+0.66%	+0.0150	2.2916	2.2916	شراء
HDDGV2026^{Heidelberger Druckmaschinen Futures (Oct 2026)}	2026-10-16	2.2956	+0.66%	+0.0150	2.2956	2.2956	حياديه
HDDGZ2026^{Heidelberger Druckmaschinen Futures (Dec 2026)}	2026-12-18	2.3047	+0.66%	+0.0150	2.3047	2.3047	شراء قوي
HDDGZ2027^{Heidelberger Druckmaschinen Futures (Dec 2027)}	2027-12-17	2.3634	+0.66%	+0.0156	2.3634	2.3634	شراء قوي