عقود HeidelbergCement Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 198.8332 | +3.51% | +6.7445 | 198.8332 | 198.8332 | شراء |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 199.1790 | +3.51% | +6.7560 | 199.1790 | 199.1790 | شراء |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 199.6550 | +3.51% | +6.7717 | 199.6550 | 199.6550 | شراء |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 200.0400 | +3.51% | +6.7845 | 200.0400 | 200.0400 | شراء |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 200.4133 | +3.51% | +6.7971 | 200.4133 | 200.4133 | حياديه |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 200.8835 | +3.51% | +6.8130 | 200.8835 | 200.8835 | حياديه |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 201.2504 | +3.51% | +6.8255 | 201.2504 | 201.2504 | حياديه |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 201.6043 | +3.51% | +6.8377 | 201.6043 | 201.6043 | حياديه |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 199.0834 | +3.56% | +6.8496 | 199.0834 | 199.0834 | بيع |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 199.5095 | +3.56% | +6.8643 | 199.5095 | 199.5095 | بيع |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 199.8361 | +3.56% | +6.8757 | 199.8361 | 199.8361 | بيع |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 200.2363 | +3.56% | +6.8896 | 200.2363 | 200.2363 | بيع |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 200.5558 | +3.56% | +6.9006 | 200.5558 | 200.5558 | شراء |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 201.5117 | +3.56% | +6.9339 | 201.5117 | 201.5117 | شراء |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 203.3613 | +3.62% | +7.1003 | 203.3613 | 203.3613 | شراء |