عقود HeidelbergCement Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 193.0071 | −2.53% | −5.0177 | 193.0071 | 193.0071 | بيع |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 193.4184 | −2.54% | −5.0318 | 193.4184 | 193.4184 | بيع |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 193.7646 | −2.54% | −5.0468 | 193.7646 | 193.7646 | بيع |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 194.1246 | −2.54% | −5.0573 | 194.1246 | 194.1246 | بيع قوي |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 194.5910 | −2.54% | −5.0648 | 194.5910 | 194.5910 | بيع قوي |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 194.9781 | −2.53% | −5.0684 | 194.9781 | 194.9781 | بيع قوي |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 195.3482 | −2.53% | −5.0717 | 195.3482 | 195.3482 | بيع قوي |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 192.8330 | −2.57% | −5.0836 | 192.8330 | 192.8330 | بيع قوي |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 193.2706 | −2.57% | −5.0996 | 193.2706 | 193.2706 | بيع قوي |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 193.6144 | −2.57% | −5.1054 | 193.6144 | 193.6144 | بيع قوي |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 194.0376 | −2.57% | −5.1097 | 194.0376 | 194.0376 | بيع قوي |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 194.3737 | −2.56% | −5.1123 | 194.3737 | 194.3737 | بيع قوي |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 195.5029 | −2.55% | −5.1249 | 195.5029 | 195.5029 | بيع |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 197.6404 | −2.54% | −5.1526 | 197.6404 | 197.6404 | بيع |