قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 219.7000 | +0.04% | +0.0843 | 219.7000 | 219.7000 | شراء |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 220.1299 | +0.04% | +0.0828 | 220.1299 | 220.1299 | شراء |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 220.6586 | +0.03% | +0.0679 | 220.6586 | 220.6586 | شراء |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 221.0827 | +0.02% | +0.0552 | 221.0827 | 221.0827 | شراء |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 221.4848 | +0.02% | +0.0532 | 221.4848 | 221.4848 | شراء |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 219.0046 | +0.02% | +0.0539 | 219.0046 | 219.0046 | شراء |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 219.4707 | +0.03% | +0.0590 | 219.4707 | 219.4707 | شراء |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 219.8819 | +0.03% | +0.0614 | 219.8819 | 219.8819 | شراء |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 220.3901 | +0.03% | +0.0574 | 220.3901 | 220.3901 | شراء |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 220.7975 | +0.02% | +0.0542 | 220.7975 | 220.7975 | شراء |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 221.2056 | +0.03% | +0.0559 | 221.2056 | 221.2056 | شراء |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 221.7168 | +0.03% | +0.0601 | 221.7168 | 221.7168 | شراء |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 222.1249 | +0.03% | +0.0647 | 222.1249 | 222.1249 | شراء |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 224.7204 | +0.06% | +0.1244 | 224.7204 | 224.7204 | شراء |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 228.0373 | +0.06% | +0.1409 | 228.0373 | 228.0373 | حياديه |