العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
I3ESZ2025^{INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2025)}	2025-12-19	0.357	0.00%	0.000	0.357	0.357	شراء
I3ESM2026^{INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Jun 2026)}	2026-06-19	0.196	+0.51%	+0.001	0.196	0.196	شراء
I3ESU2026^{INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Sep 2026)}	2026-09-18	0.196	+0.51%	+0.001	0.196	0.196	شراء
I3ESZ2026^{INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2026)}	2026-12-18	0.389	+0.26%	+0.001	0.389	0.389	شراء
I3ESZ2027^{INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2027)}	2027-12-17	0.399	+1.53%	+0.006	0.399	0.399	شراء قوي
I3ESZ2028^{INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2028)}	2028-12-15	0.370	+10.78%	+0.036	0.370	0.370	شراء قوي
I3ESZ2029^{INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2029)}	2029-12-21	0.300	0.00%	0.000	0.300	0.300	شراء
I3ESZ2030^{INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2030)}	2030-12-20	0.275	0.00%	0.000	0.275	0.275	شراء
I3ESZ2031^{INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2031)}	2031-12-19	0.275	0.00%	0.000	0.275	0.275	شراء
I3ESZ2032^{INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES (Dec 2032)}	2032-12-17	0.275	0.00%	0.000	0.275	0.275	شراء

INTESA SANPAOLO DIVIDEND SINGLE STOCK DIVIDEND FUTURES