International Consolidated Airlines Group FuturesInternational Consolidated Airlines Group FuturesInternational Consolidated Airlines Group Futures

International Consolidated Airlines Group Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎International Consolidated Airlines Group Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IAGFU2025International Consolidated Airlines Group Futures (Sep 2025)
2025-09-19390.6495−0.27%−1.0509390.6495390.6495
شراء
IAGFV2025International Consolidated Airlines Group Futures (Oct 2025)
2025-10-17391.9031−0.27%−1.0559391.9031391.9031
شراء
IAGFX2025International Consolidated Airlines Group Futures (Nov 2025)
2025-11-21393.5069−0.27%−1.0644393.5069393.5069
شراء
IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025)
2025-12-19394.8013−0.27%−1.0674394.8013394.8013
شراء
IAGFF2026International Consolidated Airlines Group Futures (Jan 2026)
2026-01-16396.0881−0.27%−1.0690396.0881396.0881
شراء
IAGFG2026International Consolidated Airlines Group Futures (Feb 2026)
2026-02-20397.7076−0.27%−1.0685397.7076397.7076
شراء
IAGFH2026International Consolidated Airlines Group Futures (Mar 2026)
2026-03-20398.9724−0.27%−1.0672398.9724398.9724
شراء
IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026)
2026-04-17400.1995−0.27%−1.0698400.1995400.1995
شراء
IAGFK2026International Consolidated Airlines Group Futures (May 2026)
2026-05-15401.4142−0.27%−1.0725401.4142401.4142
شراء
IAGFM2026International Consolidated Airlines Group Futures (Jun 2026)
2026-06-19402.9148−0.27%−1.0758402.9148402.9148
شراء
IAGFN2026International Consolidated Airlines Group Futures (Jul 2026)
2026-07-17404.1011−0.27%−1.0784404.1011404.1011
شراء
IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026)
2026-08-21405.5658−0.27%−1.0816405.5658405.5658
شراء
IAGFU2026International Consolidated Airlines Group Futures (Sep 2026)
2026-09-18406.7596−0.27%−1.0869406.7596406.7596
شراء قوي
IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026)
2026-12-18410.7365−0.27%−1.0969410.7365410.7365
شراء
IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027)
2027-12-17426.8719−0.28%−1.2086426.8719426.8719
شراء