عقود ‎International Consolidated Airlines Group Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
IAGFV2025^{International Consolidated Airlines Group Futures (Oct 2025)}	2025-10-17	384.8890	+0.60%	+2.2941	384.8890	384.8890	شراء
IAGFX2025^{International Consolidated Airlines Group Futures (Nov 2025)}	2025-11-21	386.4547	+0.60%	+2.3130	386.4547	386.4547	شراء
IAGFZ2025^{International Consolidated Airlines Group Futures (Dec 2025)}	2025-12-19	387.7234	+0.60%	+2.3135	387.7234	387.7234	شراء
IAGFF2026^{International Consolidated Airlines Group Futures (Jan 2026)}	2026-01-16	388.9909	+0.60%	+2.3141	388.9909	388.9909	حياديه
IAGFG2026^{International Consolidated Airlines Group Futures (Feb 2026)}	2026-02-20	390.5688	+0.60%	+2.3175	390.5688	390.5688	حياديه
IAGFH2026^{International Consolidated Airlines Group Futures (Mar 2026)}	2026-03-20	391.8338	+0.59%	+2.3161	391.8338	391.8338	شراء
IAGFJ2026^{International Consolidated Airlines Group Futures (Apr 2026)}	2026-04-17	393.0726	+0.60%	+2.3274	393.0726	393.0726	شراء
IAGFK2026^{International Consolidated Airlines Group Futures (May 2026)}	2026-05-15	394.2876	+0.60%	+2.3353	394.2876	394.2876	شراء
IAGFM2026^{International Consolidated Airlines Group Futures (Jun 2026)}	2026-06-19	395.7915	+0.60%	+2.3449	395.7915	395.7915	حياديه
IAGFN2026^{International Consolidated Airlines Group Futures (Jul 2026)}	2026-07-17	396.9826	+0.60%	+2.3521	396.9826	396.9826	حياديه
IAGFQ2026^{International Consolidated Airlines Group Futures (Aug 2026)}	2026-08-21	398.4564	+0.60%	+2.3608	398.4564	398.4564	بيع
IAGFU2026^{International Consolidated Airlines Group Futures (Sep 2026)}	2026-09-18	399.6232	+0.60%	+2.3674	399.6232	399.6232	حياديه
IAGFZ2026^{International Consolidated Airlines Group Futures (Dec 2026)}	2026-12-18	403.5439	+0.60%	+2.3888	403.5439	403.5439	شراء
IAGFZ2027^{International Consolidated Airlines Group Futures (Dec 2027)}	2027-12-17	419.5902	+0.56%	+2.3568	419.5902	419.5902	شراء