قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
IAGFF2026 International Consolidated Airlines Group Futures (Jan 2026)	2026-01-16	419.7514	−0.47%	−1.9668	419.7514	419.7514	شراء
IAGFG2026 International Consolidated Airlines Group Futures (Feb 2026)	2026-02-20	421.3447	−0.47%	−1.9816	421.3447	421.3447	شراء
IAGFH2026 International Consolidated Airlines Group Futures (Mar 2026)	2026-03-20	422.6562	−0.47%	−1.9851	422.6562	422.6562	شراء
IAGFJ2026 International Consolidated Airlines Group Futures (Apr 2026)	2026-04-17	423.9481	−0.47%	−1.9888	423.9481	423.9481	شراء
IAGFK2026 International Consolidated Airlines Group Futures (May 2026)	2026-05-15	425.2407	−0.47%	−1.9896	425.2407	425.2407	شراء
IAGFM2026 International Consolidated Airlines Group Futures (Jun 2026)	2026-06-19	426.8646	−0.46%	−1.9852	426.8646	426.8646	شراء
IAGFN2026 International Consolidated Airlines Group Futures (Jul 2026)	2026-07-17	428.1065	−0.46%	−1.9866	428.1065	428.1065	شراء
IAGFQ2026 International Consolidated Airlines Group Futures (Aug 2026)	2026-08-21	429.6264	−0.46%	−1.9928	429.6264	429.6264	شراء
IAGFU2026 International Consolidated Airlines Group Futures (Sep 2026)	2026-09-18	430.8253	−0.46%	−1.9978	430.8253	430.8253	شراء
IAGFV2026 International Consolidated Airlines Group Futures (Oct 2026)	2026-10-16	432.0091	−0.46%	−2.0026	432.0091	432.0091	شراء
IAGFX2026 International Consolidated Airlines Group Futures (Nov 2026)	2026-11-20	433.4673	−0.46%	−2.0085	433.4673	433.4673	شراء
IAGFZ2026 International Consolidated Airlines Group Futures (Dec 2026)	2026-12-18	434.6164	−0.46%	−2.0132	434.6164	434.6164	شراء
IAGFF2027 International Consolidated Airlines Group Futures (Jan 2027)	2027-01-15	435.8337	−0.46%	−2.0220	435.8337	435.8337	حياديه
IAGFZ2027 International Consolidated Airlines Group Futures (Dec 2027)	2027-12-17	450.9355	−0.46%	−2.0927	450.9355	450.9355	شراء
IAGFZ2028 International Consolidated Airlines Group Futures (Dec 2028)	2028-12-15	468.5885	−0.49%	−2.3150	468.5885	468.5885	شراء

International Consolidated Airlines Group Futures

قائمة العقود الفردية