العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
IAGFZ2025 International Consolidated Airlines Group Futures (Dec 2025)	2025-12-19	415.1815	+2.77%	+11.1755	415.1815	415.1815	شراء قوي
IAGFF2026 International Consolidated Airlines Group Futures (Jan 2026)	2026-01-16	416.4506	+2.77%	+11.2172	416.4506	416.4506	شراء قوي
IAGFG2026 International Consolidated Airlines Group Futures (Feb 2026)	2026-02-20	418.0472	+2.77%	+11.2569	418.0472	418.0472	شراء قوي
IAGFH2026 International Consolidated Airlines Group Futures (Mar 2026)	2026-03-20	419.3301	+2.77%	+11.2846	419.3301	419.3301	شراء قوي
IAGFJ2026 International Consolidated Airlines Group Futures (Apr 2026)	2026-04-17	420.6024	+2.76%	+11.3150	420.6024	420.6024	شراء قوي
IAGFK2026 International Consolidated Airlines Group Futures (May 2026)	2026-05-15	421.8728	+2.76%	+11.3435	421.8728	421.8728	شراء قوي
IAGFM2026 International Consolidated Airlines Group Futures (Jun 2026)	2026-06-19	423.4526	+2.76%	+11.3823	423.4526	423.4526	شراء قوي
IAGFN2026 International Consolidated Airlines Group Futures (Jul 2026)	2026-07-17	424.6739	+2.76%	+11.4169	424.6739	424.6739	شراء قوي
IAGFQ2026 International Consolidated Airlines Group Futures (Aug 2026)	2026-08-21	426.1811	+2.76%	+11.4606	426.1811	426.1811	شراء قوي
IAGFU2026 International Consolidated Airlines Group Futures (Sep 2026)	2026-09-18	427.3712	+2.76%	+11.4960	427.3712	427.3712	شراء قوي
IAGFV2026 International Consolidated Airlines Group Futures (Oct 2026)	2026-10-16	428.5472	+2.77%	+11.5319	428.5472	428.5472	شراء قوي
IAGFX2026 International Consolidated Airlines Group Futures (Nov 2026)	2026-11-20	429.9971	+2.77%	+11.5771	429.9971	429.9971	شراء قوي
IAGFZ2026 International Consolidated Airlines Group Futures (Dec 2026)	2026-12-18	431.1497	+2.77%	+11.6094	431.1497	431.1497	شراء قوي
IAGFZ2027 International Consolidated Airlines Group Futures (Dec 2027)	2027-12-17	447.2325	+2.75%	+11.9570	447.2325	447.2325	شراء قوي
IAGFZ2028 International Consolidated Airlines Group Futures (Dec 2028)	2028-12-15	464.7153	+2.71%	+12.2449	464.7153	464.7153	شراء قوي

International Consolidated Airlines Group Futures

العقود