Iberdrola Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 17.9463 | −0.01% | −0.0013 | 17.9463 | 17.9463 | شراء |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 17.7287 | −0.01% | −0.0013 | 17.7287 | 17.7287 | شراء |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 17.7725 | −0.01% | −0.0013 | 17.7725 | 17.7725 | شراء |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 17.8077 | −0.01% | −0.0013 | 17.8077 | 17.8077 | شراء |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 17.8402 | −0.01% | −0.0013 | 17.8402 | 17.8402 | شراء |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 17.8717 | −0.01% | −0.0012 | 17.8717 | 17.8717 | شراء |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 17.9093 | −0.01% | −0.0012 | 17.9093 | 17.9093 | شراء |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 17.5516 | −0.01% | −0.0012 | 17.5516 | 17.5516 | شراء |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 17.5925 | −0.01% | −0.0012 | 17.5925 | 17.5925 | شراء |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 17.6253 | −0.01% | −0.0012 | 17.6253 | 17.6253 | حياديه |
| IBEGV2026Iberdrola Futures (Oct 2026) | 2026-10-16 | 17.6577 | −0.01% | −0.0012 | 17.6577 | 17.6577 | حياديه |
| IBEGX2026Iberdrola Futures (Nov 2026) | 2026-11-20 | 17.6982 | −0.01% | −0.0012 | 17.6982 | 17.6982 | حياديه |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 17.7304 | −0.01% | −0.0012 | 17.7304 | 17.7304 | شراء |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 17.4994 | −0.01% | −0.0013 | 17.4994 | 17.4994 | شراء |
| IBEGZ2028Iberdrola Futures (Dec 2028) | 2028-12-15 | 17.3718 | −0.01% | −0.0013 | 17.3718 | 17.3718 | حياديه |