عقود Iberdrola Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 15.6955 | −0.24% | −0.0381 | 15.6955 | 15.6955 | بيع |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 15.7224 | −0.24% | −0.0382 | 15.7224 | 15.7224 | بيع |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 15.7588 | −0.25% | −0.0389 | 15.7588 | 15.7588 | بيع |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 15.7890 | −0.25% | −0.0391 | 15.7890 | 15.7890 | بيع |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.5776 | −0.25% | −0.0391 | 15.5776 | 15.5776 | بيع |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.6149 | −0.25% | −0.0388 | 15.6149 | 15.6149 | بيع |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.6442 | −0.25% | −0.0385 | 15.6442 | 15.6442 | بيع |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.6714 | −0.25% | −0.0386 | 15.6714 | 15.6714 | بيع |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.6983 | −0.25% | −0.0387 | 15.6983 | 15.6983 | بيع |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15.7315 | −0.24% | −0.0385 | 15.7315 | 15.7315 | بيع |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 15.3898 | −0.25% | −0.0382 | 15.3898 | 15.3898 | بيع |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 15.4205 | −0.24% | −0.0376 | 15.4205 | 15.4205 | بيع |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 15.4448 | −0.24% | −0.0374 | 15.4448 | 15.4448 | حياديه |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.5173 | −0.24% | −0.0380 | 15.5173 | 15.5173 | بيع |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.2445 | −0.26% | −0.0400 | 15.2445 | 15.2445 | بيع |