Iberdrola Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 18.0077 | +0.86% | +0.1540 | 18.0077 | 18.0077 | شراء |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 18.0506 | +0.86% | +0.1539 | 18.0506 | 18.0506 | شراء قوي |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 18.0858 | +0.86% | +0.1547 | 18.0858 | 18.0858 | شراء قوي |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 18.1192 | +0.87% | +0.1555 | 18.1192 | 18.1192 | شراء |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 18.1512 | +0.87% | +0.1557 | 18.1512 | 18.1512 | شراء قوي |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 18.1897 | +0.86% | +0.1559 | 18.1897 | 18.1897 | شراء قوي |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 17.8335 | +0.89% | +0.1570 | 17.8335 | 17.8335 | شراء قوي |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 17.8748 | +0.89% | +0.1574 | 17.8748 | 17.8748 | شراء قوي |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 17.9080 | +0.89% | +0.1579 | 17.9080 | 17.9080 | شراء قوي |
| IBEGV2026Iberdrola Futures (Oct 2026) | 2026-10-16 | 17.9410 | +0.89% | +0.1580 | 17.9410 | 17.9410 | شراء |
| IBEGX2026Iberdrola Futures (Nov 2026) | 2026-11-20 | 17.9820 | +0.89% | +0.1579 | 17.9820 | 17.9820 | شراء قوي |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 18.0146 | +0.88% | +0.1577 | 18.0146 | 18.0146 | شراء قوي |
| IBEGF2027Iberdrola Futures (Jan 2027) | 2027-01-15 | 17.7726 | +0.89% | +0.1576 | 17.7726 | 17.7726 | حياديه |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 17.7905 | +0.89% | +0.1570 | 17.7905 | 17.7905 | شراء قوي |
| IBEGZ2028Iberdrola Futures (Dec 2028) | 2028-12-15 | 17.6707 | +0.91% | +0.1602 | 17.6707 | 17.6707 | شراء قوي |